Historic Stock Lookup Print page     Email page Week of August 25, 2008 Date Open High Low Close Volume 08/25/08 1.52 1.53 1.43 1.44 18,119 08/26/08 1.45 1.49 1.43 1.46 6,762 08/27/08 1.48 1.50 1.46 1.46 2,435 08/28/08 1.48 1.54 1.48 1.48 4,718 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 2008200720062005 Year End Stock Prices